Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.96 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 5 | Day's Range | 3.43 - 4.19 |
| Open | 4.19 | Prev Close | 3.21 | Last Trade | 26/11/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.60 | 5.00 | 4.50 | 64.23 % | 3 | 23 |
| 117.00 | 2.59 | 5.00 | 4.14 | 0.00 % | 0 | 14 |
| 118.00 | 2.56 | 3.10 | 1.25 | 0.00 % | 0 | 203 |
| 119.00 | 1.62 | 2.01 | 1.93 | 175.71 % | 51 | 260 |
| 120.00 | 0.88 | 1.15 | 1.15 | 283.33 % | 572 | 608 |
| 121.00 | 0.39 | 0.57 | 0.49 | 145.00 % | 10,881 | 233 |
| 122.00 | 0.17 | 0.24 | 0.29 | 314.29 % | 191 | 1,364 |
| 123.00 | 0.07 | 0.12 | 0.10 | 150.00 % | 65 | 362 |
| 124.00 | 0.02 | 0.08 | 0.04 | 0.00 % | 89 | 566 |
| 125.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 39 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.04 | 0.06 | 0.03 | -85.71 % | 17 | 446 |
| 117.00 | 0.01 | 0.05 | 0.05 | -87.50 % | 242 | 373 |
| 118.00 | 0.05 | 0.08 | 0.05 | -93.33 % | 171 | 462 |
| 119.00 | 0.12 | 0.35 | 0.14 | -87.83 % | 168 | 452 |
| 120.00 | 0.30 | 0.45 | 0.30 | -83.43 % | 87 | 315 |
| 121.00 | 0.76 | 1.22 | 0.73 | -71.60 % | 70 | 272 |
| 122.00 | 1.43 | 1.75 | 1.28 | -63.94 % | 2 | 60 |
| 123.00 | 2.17 | 2.50 | 4.35 | 0.00 % | 0 | 251 |
| 124.00 | 2.96 | 3.65 | 3.43 | 6.85 % | 3 | 5 |
| 125.00 | 4.25 | 5.45 | 4.67 | -26.57 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
