Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

49.66

-0.09 (-0.18%)

Last Updated: 15:45:00

Delayed by 15 minutes

ROL Jun 21 2024 45 Put

View Full ROL Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	1,095	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

ROL Option Chain - 21 Jun 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	11.10	14.00	9.50	0.00 %	0	3
40.00	9.40	11.80	10.00	27.39 %	2	5
42.50	7.00	9.30	4.47	0.00 %	0	51
45.00	4.50	5.30	4.82	0.00 %	0	278
47.50	2.00	2.60	2.10	0.00 %	163	2,470
50.00	0.15	0.25	0.17	-43.33 %	166	2,682
52.50	0.33	0.33	0.33	0.00 %	0	17
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.75	0.00	0.00 %	0	0
40.00	0.30	0.75	0.30	0.00 %	0	6
42.50	0.03	0.20	0.03	0.00 %	0	1,790
45.00	0.20	0.75	0.20	0.00 %	0	1,095
47.50	0.07	0.70	0.07	0.00 %	0	147
50.00	0.30	0.65	0.50	0.00 %	0	5
52.50	2.20	4.60	0.00	0.00 %	0	0
55.00	4.70	7.10	0.00	0.00 %	0	0

Belfius Bank 1.657% Coup...

Cobram Estate Olives

GGBRPM24 - Junho 2024

Vontobel Financial Produ...

EQT GP HOLDINGS, LP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions