Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

49.35

-0.40 (-0.80%)

21 Jun 2024 - Closed

Delayed by 15 minutes

ROL Jun 21 2024 52.5 Call

View Full ROL Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

ROL Option Chain - 21 Jun 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.50	14.00	9.50	0.00 %	0	3
40.00	8.70	11.40	10.00	27.39 %	2	5
42.50	6.20	8.90	4.47	0.00 %	0	51
45.00	3.80	6.40	4.82	0.00 %	0	278
47.50	1.50	2.20	1.71	-18.57 %	1,209	2,470
50.00	0.05	0.05	0.03	-90.00 %	2,677	2,682
52.50	0.33	0.33	0.33	0.00 %	0	17
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.75	0.00	0.00 %	0	0
40.00	0.30	0.75	0.30	0.00 %	0	6
42.50	0.03	0.20	0.03	0.00 %	0	1,790
45.00	0.20	0.75	0.20	0.00 %	0	1,095
47.50	0.07	0.05	0.05	-28.57 %	1	147
50.00	0.50	1.30	0.70	40.00 %	6	5
52.50	2.65	4.90	0.00	0.00 %	0	0
55.00	3.70	7.30	0.00	0.00 %	0	0

Credit Mutuel - CIC Home...

Helix Biomedix (PK)

Bol Bancshares Inc 8 (CE)

Healthcare Administration Token

PETRR350 Ex:31,26

NLBNPIT20NT4 20241220 37...

BNP Paribas Issuance

Vantage Drilling (CE)

BNP Paribas Issuance

NLBNPIT1XA11 20241220 60

Forge Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions