We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.40 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.10 | 42.50 | 38.10 | 0.00 % | 0 | 9 |
| 220.00 | 29.60 | 32.50 | 65.88 | 0.00 % | 0 | 3 |
| 230.00 | 19.10 | 22.30 | 42.13 | 0.00 % | 0 | 20 |
| 240.00 | 9.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.60 | 2.60 | 22.00 | 0.00 % | 0 | 19 |
| 260.00 | 3.90 | 0.75 | 3.90 | 0.00 % | 0 | 98 |
| 270.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 234 |
| 280.00 | 1.40 | 0.05 | 1.40 | 0.00 % | 0 | 61 |
| 290.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 220.00 | 1.10 | 0.25 | 1.10 | 0.00 % | 0 | 7 |
| 230.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 7 | 34 |
| 240.00 | 0.05 | 1.10 | 0.80 | 0.00 % | 0 | 10 |
| 250.00 | 0.35 | 1.85 | 3.20 | 0.00 % | 0 | 3 |
| 260.00 | 7.80 | 10.60 | 8.80 | 0.00 % | 0 | 7 |
| 270.00 | 18.10 | 20.80 | 12.65 | 0.00 % | 0 | 1 |
| 280.00 | 27.50 | 31.10 | 12.20 | 0.00 % | 0 | 0 |
| 290.00 | 37.50 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
