We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 128 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 342 | Day's Range | 9.79 - 11.70 |
| Open | 10.62 | Prev Close | 11.35 | Last Trade | 17/5/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.80 | 27.30 | 0.00 % | 0 | 25 |
| 105.00 | 19.10 | 23.90 | 21.55 | 0.00 % | 0 | 69 |
| 110.00 | 14.00 | 18.80 | 15.90 | -2.45 % | 2 | 285 |
| 115.00 | 9.30 | 14.00 | 11.70 | 3.08 % | 124 | 342 |
| 120.00 | 5.20 | 9.00 | 6.85 | 11.02 % | 26 | 431 |
| 125.00 | 0.50 | 5.00 | 1.50 | 36.36 % | 212 | 744 |
| 130.00 | 0.05 | 0.50 | 0.05 | -50.00 % | 7 | 695 |
| 135.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 178 |
| 140.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 114 |
| 145.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 238 |
| 105.00 | 0.42 | 1.00 | 0.42 | 0.00 % | 0 | 122 |
| 110.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 143 |
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 201 |
| 120.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 255 |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 221 |
| 130.00 | 1.10 | 4.40 | 4.10 | -33.33 % | 2 | 3 |
| 135.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
