We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 24 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,099 | Day's Range | 1.00 - 1.15 |
| Open | 1.15 | Prev Close | 1.35 | Last Trade | 26/7/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 49.50 | 54.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.60 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.10 | 24.90 | 20.35 | 0.00 % | 0 | 17 |
| 290.00 | 14.70 | 17.20 | 13.50 | 0.00 % | 0 | 28 |
| 300.00 | 8.80 | 9.60 | 8.50 | 46.55 % | 5 | 68 |
| 310.00 | 4.30 | 5.10 | 4.65 | 69.09 % | 8 | 82 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.15 | 2.45 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 1.35 | 0.55 | -26.67 % | 3 | 16 |
| 270.00 | 0.80 | 1.25 | 1.05 | -22.22 % | 24 | 1,099 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 7.30 | 7.90 | 8.20 | -6.82 % | 8 | 30 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 27.30 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 37.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
