We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.40 | 6.60 | 4.40 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 5.30 | 2.70 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.95 | 2.45 | 3.55 | 0.00 % | 0 | 37 |
| 27.00 | 0.60 | 0.70 | 0.95 | 0.00 % | 0 | 368 |
| 28.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 12 | 3,538 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 7,078 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 139 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 546 |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 4 | 977 |
| 28.00 | 0.10 | 1.15 | 0.55 | 0.00 % | 0 | 1,571 |
| 29.00 | 0.30 | 3.50 | 1.35 | 0.00 % | 0 | 19 |
| 30.00 | 0.80 | 4.70 | 0.90 | 0.00 % | 0 | 7 |
| 31.00 | 1.65 | 5.70 | 2.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
