ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

POR Portland General Electric Company

47.42
-0.45 (-0.94%)
27 Jul 2024 - Closed
Delayed by 15 minutes

POR Aug 16 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

POR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0015.6019.700.000.00 %00
35.0010.6015.007.920.00 %05
40.005.609.700.000.00 %00
45.002.753.103.04-22.05 %8310
50.000.050.450.5522.22 %1330
55.000.001.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.002.150.000.00 %00
30.000.092.150.090.00 %03
35.000.000.000.000.00 %00
40.000.050.100.05-70.59 %664
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00