ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

POR Portland General Electric Company

47.42
-0.45 (-0.94%)
27 Jul 2024 - Closed
Delayed by 15 minutes

POR Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 20.20 Volume 0 Exp. Date 16 Aug 2024
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

POR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.6027.500.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.001.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.092.150.090.00 %03
35.000.000.100.000.00 %00
40.000.000.000.000.00 %00
45.000.150.350.350.00 %017
50.000.454.800.000.00 %00
55.000.000.000.000.00 %00