We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.00 | 5.40 | 3.90 | 56.00 % | 1 | 11 |
| 118.00 | 3.40 | 4.40 | 2.45 | 4.26 % | 0 | 31 |
| 119.00 | 2.30 | 3.70 | 2.29 | 57.93 % | 5 | 89 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 0.70 | 0.80 | 175.86 % | 51 | 31 |
| 124.00 | 0.25 | 0.40 | 0.40 | 166.67 % | 25 | 58 |
| 125.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 2,819 | 193 |
| 126.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 16 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 20 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 0.55 | 0.36 | -75.17 % | 23 | 63 |
| 121.00 | 0.65 | 1.20 | 0.64 | -72.77 % | 62 | 14 |
| 122.00 | 1.10 | 2.30 | 1.00 | -61.54 % | 5 | 32 |
| 123.00 | 1.65 | 2.50 | 1.66 | -74.26 % | 1 | 5 |
| 124.00 | 1.00 | 2.75 | 3.40 | 0.00 % | 0 | 10 |
| 125.00 | 2.90 | 4.80 | 5.60 | 0.00 % | 0 | 1 |
| 126.00 | 3.90 | 4.90 | 4.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
