We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 31.10 | 39.20 | 45.20 | 0.00 % | 0 | 1 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 11.20 | 20.00 | 12.80 | 29.29 % | 4 | 81 |
| 540.00 | 1.15 | 8.40 | 3.85 | 24.19 % | 9 | 154 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 5 | 248 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 501 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 64 |
| 510.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 49 |
| 520.00 | 0.21 | 0.25 | 0.13 | -38.10 % | 25 | 273 |
| 530.00 | 0.05 | 0.25 | 0.16 | -80.00 % | 25 | 155 |
| 540.00 | 0.05 | 0.25 | 0.24 | -95.34 % | 22 | 301 |
| 550.00 | 2.60 | 9.40 | 6.00 | -41.18 % | 10 | 319 |
| 560.00 | 11.00 | 19.00 | 18.10 | 0.00 % | 0 | 174 |
| 570.00 | 20.80 | 28.90 | 28.60 | 0.00 % | 0 | 10 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
