We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.00 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 15.20 - 15.20 |
| Open | 15.20 | Prev Close | 0.00 | Last Trade | 12/2/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.35 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.85 | 10.10 | 9.85 | 11.43 % | 8 | 132 |
| 162.50 | 7.30 | 7.75 | 6.15 | 0.00 % | 0 | 4 |
| 165.00 | 4.90 | 5.10 | 4.95 | 36.74 % | 26 | 776 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.10 | 0.11 | 0.11 | -15.38 % | 13,273 | 1,016 |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 367 | 356 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 114 |
| 160.00 | 0.03 | 0.23 | 0.02 | -33.33 % | 2 | 1,435 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.04 | 0.07 | 0.07 | -30.00 % | 64 | 775 |
| 167.50 | 0.15 | 0.19 | 0.17 | -51.43 % | 616 | 328 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.05 | 5.85 | 5.25 | -37.87 % | 1 | 0 |
| 177.50 | 7.50 | 7.80 | 10.55 | 0.00 % | 0 | 0 |
| 180.00 | 10.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
