Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Procter and Gamble Co (PG)
Procter and Gamble Co (PG) Options

PG Procter and Gamble Co

168.21

-0.98 (-0.58%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PG Dec 27 2024 190 Put

View Full PG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	27 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PG Option Chain - 27 Dec 2024

PG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
157.50	0.00	0.00	0.00	0.00 %	0	0
160.00	8.20	9.40	8.60	-18.64 %	2	27
162.50	5.55	7.05	0.00	0.00 %	0	0
165.00	2.96	5.00	4.40	-7.37 %	142	14
167.50	1.65	2.66	1.74	-46.13 %	236	21
170.00	0.52	1.00	0.54	-64.47 %	407	326
172.50	0.11	0.14	0.12	-76.00 %	736	820
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
157.50	0.01	0.35	0.05	-54.55 %	5	1
160.00	0.00	0.00	0.00	0.00 %	0	0
162.50	0.08	0.15	0.14	-22.22 %	35	39
165.00	0.20	0.33	0.26	-21.21 %	2,950	1,033
167.50	0.00	0.00	0.00	0.00 %	0	0
170.00	1.54	2.21	2.20	48.65 %	95	926
172.50	0.00	0.00	0.00	0.00 %	0	0
175.00	5.75	7.80	5.60	5.66 %	1	103
177.50	7.45	10.95	9.00	0.00 %	0	4

Free TON [TON Crystal]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions