We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.14 | Volume | 8,879 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 9,846 | Day's Range | 0.08 - 0.24 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 15/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.31 | 1.41 | 1.44 | 148.28 % | 1,295 | 1,044 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.14 | 0.16 | 0.15 | 25.00 % | 8,879 | 9,846 |
| 177.50 | 0.03 | 0.07 | 0.07 | 16.67 % | 11 | 2 |
| 180.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 91 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.34 | 0.07 | -41.67 % | 4 | 1,366 |
| 160.00 | 0.04 | 0.15 | 0.06 | -66.67 % | 31 | 758 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.27 | 0.53 | 0.29 | -63.29 % | 354 | 516 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.67 | 1.78 | 1.73 | -43.28 % | 120 | 40 |
| 172.50 | 3.25 | 3.85 | 3.78 | 0.00 % | 11 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
