We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.25 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.20 | 12.60 | 10.59 | 0.00 % | 0 | 2 |
| 160.00 | 8.65 | 10.15 | 6.50 | 0.00 % | 0 | 85 |
| 162.50 | 6.75 | 7.60 | 5.10 | -5.56 % | 10 | 144 |
| 165.00 | 4.85 | 5.10 | 5.15 | 63.49 % | 25 | 465 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.31 | 1.41 | 1.44 | 148.28 % | 1,295 | 1,044 |
| 172.50 | 0.47 | 0.53 | 0.48 | 118.18 % | 8,149 | 948 |
| 175.00 | 0.14 | 0.16 | 0.15 | 25.00 % | 8,879 | 9,846 |
| 177.50 | 0.03 | 0.07 | 0.07 | 16.67 % | 11 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.34 | 0.07 | -41.67 % | 4 | 1,366 |
| 160.00 | 0.04 | 0.15 | 0.06 | -66.67 % | 31 | 758 |
| 162.50 | 0.12 | 0.16 | 0.13 | -60.61 % | 2,470 | 256 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.73 | 0.75 | 0.76 | -56.32 % | 314 | 123 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 3.25 | 3.85 | 3.78 | 0.00 % | 11 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.65 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.15 | 10.90 | 10.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
