We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.65 | 9.50 | 8.55 | 16.96 % | 3 | 6 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.59 | 4.45 | 4.15 | -5.68 % | 26 | 60 |
| 167.50 | 1.13 | 2.17 | 1.10 | 168.29 % | 229 | 753 |
| 170.00 | 0.01 | 0.01 | 0.03 | -25.00 % | 1,834 | 2,297 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,141 |
| 177.50 | 0.04 | 1.26 | 0.04 | 0.00 % | 0 | 570 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 17 |
| 160.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 11 | 204 |
| 162.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 518 |
| 165.00 | 0.01 | 0.01 | 0.03 | -50.00 % | 366 | 4,794 |
| 167.50 | 0.01 | 0.01 | 0.01 | -98.55 % | 522 | 3,482 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.44 | 5.00 | 4.65 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.40 | 13.05 | 12.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
