Register to chat with like-minded investors on our interactive forums.
| Bid | 1.59 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 459 | Day's Range | 1.61 - 1.67 |
| Open | 1.67 | Prev Close | 1.53 | Last Trade | 21/11/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.11 | 0.12 | 0.12 | -40.00 % | 4,520 | 10,455 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 281 | 4,993 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 304 | 1,757 |
| 24.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 811 | 5,164 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.21 | 0.24 | 0.21 | -4.55 % | 267 | 11,428 |
| 25.50 | 0.61 | 0.65 | 0.61 | -11.59 % | 117 | 2,352 |
| 26.00 | 1.09 | 1.15 | 1.05 | 0.96 % | 62 | 47,346 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
