Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,224 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/11/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.40 | 1.45 | 1.42 | -5.96 % | 3 | 269 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.43 | 0.48 | 0.44 | -15.38 % | 195 | 1,174 |
| 25.00 | 0.12 | 0.13 | 0.13 | -35.00 % | 4,554 | 10,455 |
| 25.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 3,330 | 16,133 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 212 | 13,540 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 281 | 4,993 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,930 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 607 | 6,901 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.58 | 0.62 | 0.61 | -11.59 % | 117 | 2,352 |
| 26.00 | 1.07 | 1.12 | 1.05 | 0.96 % | 62 | 47,346 |
| 26.50 | 1.56 | 1.62 | 1.61 | 5.23 % | 6 | 459 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
