ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OVV Ovintiv Inc

49.79
0.00 (0.00%)
Pre Market
Last Updated: 12:10:45
Delayed by 15 minutes

OVV May 17 2024 40 Call

11.40 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 17 May 2024
Offer 12.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.40 Last Trade - -

OVV Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.008.2012.0011.400.00 %07
45.000.000.000.000.00 %00
50.000.050.150.05-83.33 %9380
55.000.100.050.03-70.00 %25,321
60.000.000.000.000.00 %00
65.000.150.800.150.00 %05
70.000.051.100.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.081.000.080.00 %01,481
50.000.151.400.27-55.00 %422,716
55.004.606.905.100.00 %2504
60.000.000.000.000.00 %00
65.0014.9015.400.000.00 %00
70.0018.4022.100.000.00 %00