We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 130 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 604 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 04/12/2024 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 11.05 | 11.50 | 12.28 | 140.78 % | 19 | 143 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.35 | 6.65 | 6.50 | 200.93 % | 2,516 | 2,725 |
| 185.00 | 4.20 | 4.40 | 4.24 | 315.69 % | 4,271 | 3,941 |
| 187.50 | 2.41 | 2.56 | 2.43 | 386.00 % | 3,626 | 2,095 |
| 190.00 | 1.19 | 1.31 | 1.26 | 500.00 % | 4,667 | 2,506 |
| 192.50 | 0.53 | 0.61 | 0.64 | 540.00 % | 1,356 | 1,713 |
| 195.00 | 0.22 | 0.27 | 0.24 | 1,100.00 % | 975 | 1,465 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.05 | 0.06 | 0.06 | -82.35 % | 113 | 2,125 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.21 | 0.26 | 0.18 | -87.92 % | 1,132 | 1,692 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
