We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 319 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 04/12/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 11.10 | 11.60 | 12.28 | 140.78 % | 19 | 143 |
| 180.00 | 8.65 | 9.15 | 9.50 | 187.88 % | 290 | 733 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.35 | 2.53 | 2.49 | 398.00 % | 3,628 | 2,095 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.52 | 0.60 | 0.58 | 480.00 % | 1,381 | 1,713 |
| 195.00 | 0.24 | 0.25 | 0.24 | 1,100.00 % | 1,016 | 1,465 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.06 | 0.05 | -70.59 % | 95 | 881 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.09 | 0.12 | 0.11 | -84.72 % | 1,225 | 2,908 |
| 182.50 | 0.20 | 0.25 | 0.18 | -87.92 % | 1,132 | 1,692 |
| 185.00 | 0.49 | 0.55 | 0.50 | -84.13 % | 1,686 | 1,414 |
| 187.50 | 1.16 | 1.26 | 1.16 | -76.33 % | 998 | 1,475 |
| 190.00 | 2.40 | 2.57 | 2.47 | -69.35 % | 144 | 746 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.65 | 9.10 | 7.83 | -19.11 % | 100 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
