We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.70 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.60 | 14.90 | 51.58 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.40 | 3.80 | 6.40 | 0.00 % | 0 | 34 |
| 180.00 | 1.85 | 2.10 | 1.97 | -56.22 % | 3 | 43 |
| 185.00 | 0.90 | 1.10 | 1.30 | -43.48 % | 3 | 16 |
| 190.00 | 0.40 | 0.60 | 0.50 | -56.52 % | 6 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 0.55 | 0.80 | 0.00 % | 0 | 8 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.00 | 1.35 | 1.35 | 92.86 % | 1 | 34 |
| 165.00 | 2.00 | 2.35 | 2.41 | 145.92 % | 7 | 25 |
| 170.00 | 3.50 | 4.20 | 3.92 | 96.00 % | 3 | 238 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.10 | 14.50 | 7.81 | 0.00 % | 0 | 51 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
