We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 174 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 144 | Day's Range | 0.51 - 1.31 |
| Open | 0.58 | Prev Close | 0.90 | Last Trade | 30/1/2025 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 7.50 | 8.50 | 6.40 | -12.93 % | 1 | 296 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.50 | 4.80 | 4.54 | 51.33 % | 120 | 214 |
| 60.00 | 3.55 | 4.35 | 3.10 | -12.92 % | 6 | 922 |
| 61.00 | 2.62 | 2.97 | 2.68 | 8.50 % | 9 | 306 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.20 | 1.43 | 1.30 | 27.45 % | 970 | 234 |
| 64.00 | 0.74 | 0.88 | 0.65 | -12.16 % | 821 | 124 |
| 65.00 | 0.38 | 0.52 | 0.50 | 6.38 % | 955 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.61 | 0.24 | 380.00 % | 1 | 63 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.01 | 0.07 | 0.05 | 25.00 % | 56 | 419 |
| 59.00 | 0.01 | 0.16 | 0.04 | -50.00 % | 12 | 85 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.12 | 0.43 | 0.39 | -22.00 % | 222 | 158 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.17 | 1.55 | 1.47 | -5.77 % | 63 | 5 |
| 65.00 | 1.60 | 2.10 | 2.34 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
