Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 7.35 | 7.65 | 3.35 | 7.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.25 | 5.70 | 5.60 | 5.475 | 1.25 | 28.74 % | 1 | 84 | 29/11/2024 |
| 54.00 | 4.15 | 4.75 | 4.35 | 4.45 | -0.13 | -2.90 % | 1 | 41 | 29/11/2024 |
| 55.00 | 2.91 | 4.50 | 3.65 | 3.705 | 0.20 | 5.80 % | 3 | 64 | 29/11/2024 |
| 56.00 | 2.57 | 3.15 | 2.81 | 2.86 | 0.42 | 17.57 % | 25 | 144 | 29/11/2024 |
| 57.00 | 1.94 | 2.14 | 2.01 | 2.04 | 0.65 | 47.79 % | 31 | 60 | 29/11/2024 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.84 | 1.04 | 0.95 | 0.94 | 0.19 | 25.00 % | 12 | 212 | 29/11/2024 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.18 | 0.22 | 0.23 | 0.20 | 0.08 | 53.33 % | 11 | 84 | 29/11/2024 |
| 63.00 | 0.10 | 0.14 | 0.09 | 0.12 | -0.09 | -50.00 % | 1 | 27 | 29/11/2024 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.01 | 0.43 | 0.06 | 0.22 | -0.04 | -40.00 % | 1 | 32 | 29/11/2024 |
| 66.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 50 | - |
| 67.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.01 | 1.48 | 0.08 | 0.745 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.55 | 0.17 | 0.35 | -0.09 | -34.62 % | 3 | 111 | 29/11/2024 |
| 56.00 | 0.27 | 0.55 | 0.38 | 0.41 | -0.40 | -51.28 % | 19 | 200 | 29/11/2024 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.70 | 0.97 | 0.90 | 0.835 | -0.41 | -31.30 % | 63 | 39 | 29/11/2024 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.05 | 4.65 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.45 | 7.40 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 7.45 | 8.25 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
