We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 3.65 | 6.90 | 4.75 | 5.275 | 1.41 | 42.22 % | 12 | 180 | 24/5/2024 |
| 35.50 | 2.81 | 5.55 | 2.85 | 4.18 | 0.00 | 0.00 % | 0 | 396 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 2.91 | 4.55 | 1.63 | 3.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.18 | 2.72 | 2.43 | 2.45 | 1.42 | 140.59 % | 36 | 583 | 24/5/2024 |
| 38.50 | 1.79 | 2.10 | 1.30 | 1.945 | 0.56 | 75.68 % | 25 | 138 | 24/5/2024 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.81 | 0.89 | 0.85 | 0.85 | 0.64 | 304.76 % | 629 | 286 | 24/5/2024 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.19 | 0.34 | 0.33 | 0.265 | 0.00 | 0.00 % | 61 | 0 | 24/5/2024 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.10 | 0.26 | 0.08 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 0.07 | 0.28 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.05 | -62.50 % | 1 | 128 | 24/5/2024 |
| 35.50 | 0.01 | 0.47 | 0.10 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
| 36.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64 % | 16 | 35 | 24/5/2024 |
| 36.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.15 | -83.33 % | 27 | 25 | 24/5/2024 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.05 | 0.08 | 0.09 | 0.065 | -0.40 | -81.63 % | 238 | 309 | 24/5/2024 |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.49 | -85.96 % | 1,112 | 428 | 24/5/2024 |
| 38.50 | 0.09 | 0.17 | 0.18 | 0.13 | -0.65 | -78.31 % | 174 | 159 | 24/5/2024 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.55 | 0.64 | 0.58 | 0.595 | -0.98 | -62.82 % | 829 | 17 | 24/5/2024 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.06 | 1.22 | 1.22 | 1.14 | 0.00 | 0.00 % | 43 | 0 | 24/5/2024 |
| 41.50 | 1.28 | 1.74 | 0.00 | 1.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.77 | 2.15 | 1.97 | 1.96 | -1.84 | -48.29 % | 7 | 2 | 24/5/2024 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.59 | 2.99 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 2.95 | 3.45 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.15 | 3.95 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
