ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONON On Holding AG

48.345
-0.095 (-0.20%)
Last Updated: 16:05:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.005.355.556.375.450.000.00 %02-
44.000.000.000.000.000.000.00 %00-
44.503.954.100.004.0250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.502.943.200.003.070.000.00 %00-
46.002.672.793.102.730.000.00 %0142-
46.500.000.000.000.000.000.00 %00-
47.001.932.042.401.9850.2511.63 %2614:30:08
47.500.000.000.000.000.000.00 %00-
48.001.301.391.251.345-0.25-16.67 %112016:00:54
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.640.710.520.675-0.38-42.22 %1222815:56:10
50.000.000.000.000.000.000.00 %00-
51.000.270.300.230.285-0.29-55.77 %418715:40:11
52.000.130.170.160.15-0.10-38.46 %6322015:33:20
53.000.060.100.090.08-0.08-47.06 %376715:04:14
54.000.020.070.060.0450.05500.00 %1315816:03:42
55.000.000.000.000.000.000.00 %00-
56.000.100.310.100.2050.000.00 %095-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.170.230.270.20-0.06-18.18 %1215:58:08
45.500.000.000.000.000.000.00 %00-
46.000.310.380.580.3450.000.00 %034-
46.500.410.500.480.455-0.23-32.39 %738915:21:33
47.000.550.640.730.595-0.07-8.75 %451615:41:40
47.500.000.000.000.000.000.00 %00-
48.000.921.011.070.9650.021.90 %3121615:03:52
48.500.000.000.000.000.000.00 %00-
49.001.431.531.801.480.2213.92 %516015:57:52
49.501.691.841.921.7650.000.00 %0246-
50.001.922.172.322.0450.020.87 %371615:34:05
51.002.742.972.812.855-0.25-8.17 %425414:58:42
52.000.000.000.000.000.000.00 %00-
53.004.654.854.804.750.000.00 %184315:11:38
54.000.000.000.000.000.000.00 %00-
55.006.308.607.157.450.000.00 %0370-
56.007.557.755.757.650.000.00 %039-

Your Recent History

Delayed Upgrade Clock