We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.90 | 14.60 | 18.86 | 0.00 % | 0 | 2 |
| 87.50 | 9.70 | 12.10 | 25.80 | 0.00 % | 0 | 7 |
| 90.00 | 8.40 | 9.40 | 10.89 | 0.00 % | 0 | 20 |
| 92.50 | 5.50 | 6.30 | 11.82 | 0.00 % | 0 | 26 |
| 95.00 | 3.50 | 3.80 | 3.60 | -36.51 % | 6 | 146 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 21 | 1,667 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 72 |
| 90.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 181 |
| 92.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 81 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.60 | 1.80 | 2.20 | 62.96 % | 2 | 161 |
| 105.00 | 6.30 | 6.60 | 6.78 | -0.88 % | 8 | 3,010 |
| 110.00 | 11.20 | 12.20 | 11.60 | -4.13 % | 1 | 197 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
