We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 26.10 | 11.50 | 0.00 % | 0 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.60 | 16.40 | 13.00 | 0.00 % | 0 | 28 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.00 | 8.00 | 6.70 | 0.00 % | 0 | 41 |
| 185.00 | 4.20 | 6.20 | 4.50 | 7.14 % | 16 | 206 |
| 190.00 | 2.30 | 3.10 | 3.40 | 61.90 % | 6 | 391 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.50 | 0.85 | 0.87 | 0.00 % | 0 | 164 |
| 210.00 | 0.05 | 0.65 | 0.55 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 1.10 | 0.88 | 0.00 % | 0 | 140 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.65 | 2.20 | 1.85 | 0.00 % | 0 | 52 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.80 | 7.40 | 4.60 | -28.13 % | 4 | 363 |
| 190.00 | 8.10 | 9.90 | 9.50 | 0.00 % | 0 | 156 |
| 195.00 | 11.40 | 14.10 | 13.50 | 0.00 % | 0 | 32 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
