We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 20.30 | 18.00 | 0.00 % | 0 | 244 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.70 | 10.40 | 9.60 | 35.21 % | 3 | 87 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.15 | 1.45 | 1.20 | 69.01 % | 49 | 1,440 |
| 185.00 | 0.05 | 0.15 | 0.57 | 0.00 % | 0 | 39 |
| 190.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 1 | 19 |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.15 | 0.05 | -83.33 % | 6 | 176 |
| 160.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 145 |
| 165.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.05 | 0.40 | 0.05 | -90.00 % | 3 | 58 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.70 | 16.20 | 23.10 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
