Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 554 | Day's Range | 2.58 - 2.80 |
| Open | 2.58 | Prev Close | 3.01 | Last Trade | 21/11/2024 17:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.45 | 2.60 | 1.55 | 6.90 % | 9 | 267 |
| 110.00 | 0.25 | 0.75 | 0.30 | -14.29 % | 8 | 560 |
| 115.00 | 0.05 | 0.25 | 0.14 | 40.00 % | 5 | 200 |
| 120.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 267 |
| 125.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 13 |
| 95.00 | 0.10 | 0.50 | 0.23 | -23.33 % | 1 | 891 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 3.70 | 2.80 | -6.98 % | 11 | 554 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
