We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.05 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 3 | Day's Range | 4.74 - 4.74 |
| Open | 4.74 | Prev Close | 4.64 | Last Trade | 06/2/2025 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.54 | 2.94 | 2.55 | 0.00 % | 0 | 169 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.95 | 0.75 | 17.19 % | 260 | 1,173 |
| 13.50 | 0.30 | 0.34 | 0.30 | 30.43 % | 2,401 | 4,451 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 53 | 210 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 2,780 |
| 13.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 85 | 1,554 |
| 13.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 392 | 482 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.53 | 0.78 | 0.70 | -22.22 % | 1 | 6 |
| 15.00 | 0.08 | 1.51 | 2.10 | 0.00 % | 0 | 0 |
| 15.50 | 0.92 | 2.21 | 3.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
