We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.31 | Volume | 1,270 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 3,765 | Day's Range | 0.19 - 0.58 |
| Open | 0.19 | Prev Close | 0.18 | Last Trade | 03/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.18 | 2.77 | 2.34 | 13.59 % | 1 | 1 |
| 9.00 | 1.81 | 2.77 | 1.99 | 29.22 % | 6 | 19 |
| 9.50 | 1.26 | 1.53 | 1.47 | 33.64 % | 10 | 37 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,691 |
| 12.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 27 | 4,629 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.05 | 0.02 | -95.00 % | 122 | 428 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 3.00 | 0.98 | -35.95 % | 241 | 379 |
| 12.50 | 1.23 | 1.60 | 1.63 | -23.83 % | 1 | 41 |
| 13.00 | 1.91 | 2.15 | 2.03 | -21.92 % | 3 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
