We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.10 | 12.40 | 12.30 | 25.38 % | 4 | 11 |
| 250.00 | 8.90 | 10.30 | 6.80 | 0.00 % | 0 | 113 |
| 252.50 | 6.10 | 7.70 | 8.45 | 67.99 % | 37 | 76 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.55 | 3.70 | 4.50 | 53.06 % | 3 | 72 |
| 260.00 | 1.50 | 2.20 | 4.10 | 64.00 % | 13 | 22 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.10 | 0.35 | 1.15 | 35.29 % | 5 | 97 |
| 270.00 | 0.10 | 0.50 | 0.15 | -77.27 % | 9 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.15 | 0.45 | 0.40 | -90.07 % | 45 | 50 |
| 252.50 | 0.35 | 0.70 | 0.30 | -93.98 % | 12 | 26 |
| 255.00 | 0.65 | 1.15 | 0.79 | -87.75 % | 17 | 19 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 5.90 | 7.10 | 3.78 | 0.00 % | 2 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
