We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.50 | 5.90 | 3.59 | 0.00 % | 0 | 2 |
| 235.00 | 2.60 | 3.50 | 2.35 | 30.56 % | 25 | 26 |
| 237.50 | 0.90 | 1.70 | 0.80 | 6.67 % | 6 | 9 |
| 240.00 | 0.25 | 0.80 | 0.40 | -27.27 % | 1 | 43 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 4 |
| 230.00 | 0.05 | 0.15 | 0.53 | 0.00 % | 0 | 1 |
| 232.50 | 0.05 | 0.40 | 3.60 | 0.00 % | 0 | 3 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 1.10 | 1.70 | 2.10 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.10 | 8.70 | 9.19 | 0.00 % | 0 | 0 |
| 247.50 | 9.20 | 12.00 | 7.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
