We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,045 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.30 | 5.33 | 0.00 % | 0 | 1 |
| 15.00 | 3.70 | 5.30 | 4.26 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 4.20 | 3.10 | 0.00 % | 0 | 10 |
| 17.00 | 1.95 | 3.10 | 1.78 | -2.20 % | 7 | 30 |
| 18.00 | 0.95 | 1.55 | 0.90 | 0.00 % | 701 | 718 |
| 19.00 | 0.05 | 1.85 | 0.05 | -54.55 % | 27 | 4,785 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 215 |
| 17.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 557 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 19.00 | 0.05 | 0.55 | 0.25 | -37.50 % | 1 | 45 |
| 20.00 | 0.55 | 1.20 | 0.99 | 0.00 % | 0 | 9 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.30 | 3.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
