We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NOV Inc | NYSE:NOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0013 | -0.01% | 14.0587 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.37 | 13.97 | 14.05 | 23,128,103 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.07 | 0.01 | 0.07% | 14.06 | 14.37 | 22,836,720 |
| 19 Dec 2024 | 14.06 | -0.13 | -0.92% | 14.0225 | 14.63 | 4,591,061 |
| 18 Dec 2024 | 14.19 | -0.37 | -2.54% | 14.09 | 14.89 | 6,666,460 |
| 17 Dec 2024 | 14.56 | -0.26 | -1.75% | 14.475 | 14.775 | 5,152,266 |
| 16 Dec 2024 | 14.82 | -0.15 | -1.00% | 14.79 | 15.215 | 6,155,914 |
| 13 Dec 2024 | 14.97 | -0.12 | -0.80% | 14.83 | 15.11 | 4,627,053 |
| 12 Dec 2024 | 15.09 | -0.29 | -1.89% | 15.035 | 15.37 | 3,158,119 |
| 11 Dec 2024 | 15.38 | 0.28 | 1.85% | 15.12 | 15.475 | 5,166,093 |
| 10 Dec 2024 | 15.10 | -0.05 | -0.33% | 14.94 | 15.345 | 3,292,447 |
| 09 Dec 2024 | 15.15 | 0.19 | 1.27% | 15.10 | 15.53 | 4,159,095 |
| 06 Dec 2024 | 14.96 | -0.68 | -4.35% | 14.94 | 15.48 | 4,793,710 |
| 05 Dec 2024 | 15.64 | -0.20 | -1.26% | 15.62 | 16.04 | 2,380,891 |
| 04 Dec 2024 | 15.84 | -0.34 | -2.10% | 15.61 | 16.245 | 2,897,526 |
| 03 Dec 2024 | 16.18 | -0.08 | -0.49% | 15.92 | 16.588 | 6,328,010 |
| 02 Dec 2024 | 16.26 | 0.24 | 1.50% | 15.88 | 16.32 | 4,366,283 |
| 29 Nov 2024 | 16.02 | 0.03 | 0.19% | 15.99 | 16.135 | 1,358,705 |
| 27 Nov 2024 | 15.99 | -0.01 | -0.06% | 15.97 | 16.33 | 1,956,727 |
| 26 Nov 2024 | 16.00 | -0.25 | -1.54% | 15.92 | 16.29 | 2,215,597 |
| 25 Nov 2024 | 16.25 | -0.36 | -2.17% | 16.20 | 16.84 | 3,731,718 |
| 22 Nov 2024 | 16.61 | 0.21 | 1.28% | 16.415 | 16.75 | 4,384,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.215 | 14.0225 | 14.51 | 5,438,551 | -1.05 | -6.96% |
| 1 Month | 16.46 | 16.84 | 14.0225 | 15.31 | 4,072,760 | -2.40 | -14.59% |
| 3 Months | 16.04 | 16.86 | 14.0225 | 15.70 | 3,714,331 | -1.98 | -12.35% |
| 6 Months | 18.19 | 21.20 | 14.0225 | 16.81 | 3,599,206 | -4.13 | -22.71% |
| 1 Year | 20.37 | 21.23 | 14.0225 | 17.73 | 3,673,158 | -6.31 | -30.98% |
| 3 Years | 12.82 | 24.83 | 12.46 | 18.38 | 3,884,207 | 1.24 | 9.66% |
| 5 Years | 24.46 | 25.95 | 7.70 | 16.13 | 4,346,094 | -10.40 | -42.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
