Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 41 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.23 | Last Trade | 29/11/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 20.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 17.00 | 22.30 | 19.50 | 0.00 % | 0 | 9 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 55 |
| 505.00 | 0.40 | 0.15 | 0.31 | -22.50 % | 5 | 12 |
| 510.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.53 | 2.55 | 0.53 | 0.00 % | 0 | 7 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 1.60 | 0.05 | 1.60 | 0.00 % | 0 | 24 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 1.16 | 0.05 | 0.65 | -43.97 % | 2 | 75 |
| 490.00 | 0.20 | 3.30 | 0.94 | -41.25 % | 6 | 28 |
| 495.00 | 2.55 | 7.60 | 15.68 | 0.00 % | 0 | 14 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 15.00 | 24.70 | 19.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
