Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 14 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.58 | Last Trade | 26/11/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.90 | 43.63 | 0.00 % | 0 | 5 |
| 170.00 | 21.00 | 24.60 | 28.68 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 19.80 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 307 |
| 185.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 66 |
| 190.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 42 |
| 195.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 103 |
| 200.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 26 |
| 210.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 96 |
| 220.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 570 |
| 170.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 11 |
| 175.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 24 |
| 180.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 14 |
| 185.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 13 |
| 190.00 | 5.60 | 8.40 | 5.50 | 0.00 % | 0 | 10 |
| 195.00 | 6.42 | 6.42 | 6.42 | 0.00 % | 0 | 7 |
| 200.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 11 |
| 210.00 | 18.50 | 22.00 | 15.50 | 0.00 % | 0 | 2 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
