Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 26.80 | 33.54 | 0.00 % | 0 | 3 |
| 165.00 | 19.10 | 22.80 | 43.63 | 0.00 % | 0 | 5 |
| 170.00 | 15.20 | 17.80 | 15.40 | 0.00 % | 0 | 1 |
| 175.00 | 12.60 | 13.90 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 9.10 | 10.50 | 8.00 | 0.00 % | 0 | 308 |
| 185.00 | 6.20 | 7.70 | 6.33 | 19.43 % | 2 | 67 |
| 190.00 | 4.10 | 5.00 | 4.50 | 69.81 % | 22 | 13 |
| 195.00 | 2.50 | 3.50 | 2.83 | 15.04 % | 3 | 100 |
| 200.00 | 1.45 | 2.00 | 1.35 | 0.00 % | 0 | 23 |
| 210.00 | 0.30 | 4.00 | 0.40 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.75 | 1.65 | 1.90 | 0.00 % | 0 | 62 |
| 165.00 | 1.20 | 2.00 | 1.65 | -47.62 % | 1 | 571 |
| 170.00 | 1.85 | 2.85 | 4.70 | 0.00 % | 0 | 11 |
| 175.00 | 3.10 | 4.00 | 5.90 | 0.00 % | 0 | 25 |
| 180.00 | 4.70 | 5.80 | 8.38 | 0.00 % | 0 | 14 |
| 185.00 | 6.90 | 7.90 | 7.00 | 0.00 % | 0 | 14 |
| 190.00 | 9.30 | 10.80 | 14.10 | 0.00 % | 0 | 10 |
| 195.00 | 12.90 | 14.20 | 18.00 | 0.00 % | 0 | 9 |
| 200.00 | 15.60 | 19.50 | 11.20 | 0.00 % | 0 | 11 |
| 210.00 | 24.60 | 28.00 | 15.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
