We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 439 | Day's Range | 6.32 - 6.40 |
| Open | 6.32 | Prev Close | 4.87 | Last Trade | 10/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.50 | 14.20 | 10.20 | 0.00 % | 0 | 95 |
| 50.00 | 10.40 | 12.60 | 8.13 | 0.00 % | 0 | 348 |
| 52.50 | 7.70 | 10.40 | 5.85 | 0.00 % | 0 | 149 |
| 55.00 | 4.70 | 8.00 | 6.40 | 31.42 % | 2 | 439 |
| 57.50 | 3.20 | 4.20 | 2.57 | 0.00 % | 0 | 794 |
| 60.00 | 1.65 | 2.05 | 1.85 | 90.72 % | 84 | 1,118 |
| 62.50 | 0.05 | 0.70 | 0.60 | 122.22 % | 21 | 804 |
| 65.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 0 | 2,410 |
| 67.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,550 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 580 |
| 50.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 10 | 679 |
| 52.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 429 |
| 55.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 8 | 772 |
| 57.50 | 0.10 | 0.20 | 0.18 | -57.14 % | 18 | 595 |
| 60.00 | 0.50 | 0.70 | 0.45 | -62.50 % | 1 | 380 |
| 62.50 | 1.70 | 1.90 | 1.40 | -54.84 % | 15 | 87 |
| 65.00 | 3.50 | 4.00 | 8.90 | 0.00 % | 0 | 28 |
| 67.50 | 5.40 | 7.50 | 10.00 | 0.00 % | 0 | 27 |
| 70.00 | 8.10 | 9.30 | 17.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
