We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 100 | Day's Range | 7.67 - 8.50 |
| Open | 7.67 | Prev Close | 5.10 | Last Trade | 11/2/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.00 | 57.50 | 76.70 | 0.00 % | 0 | 1 |
| 230.00 | 40.10 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.30 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.60 | 27.20 | 33.00 | 0.00 % | 0 | 1 |
| 260.00 | 13.30 | 18.30 | 28.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.10 | 8.20 | 8.00 | -63.64 % | 5 | 4 |
| 280.00 | 2.85 | 3.70 | 3.50 | -66.98 % | 14 | 18 |
| 290.00 | 1.35 | 1.75 | 1.45 | -72.12 % | 21 | 34 |
| 300.00 | 0.60 | 2.00 | 0.73 | -66.82 % | 8 | 171 |
| 310.00 | 0.20 | 3.60 | 0.57 | -40.00 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 2.08 | 1.70 | 2.08 | 0.00 % | 0 | 2 |
| 230.00 | 2.95 | 4.40 | 2.95 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 6 |
| 250.00 | 0.55 | 1.05 | 0.50 | -28.57 % | 3 | 10 |
| 260.00 | 1.50 | 2.20 | 1.43 | 150.88 % | 6 | 45 |
| 270.00 | 4.00 | 5.00 | 4.50 | 104.55 % | 14 | 44 |
| 280.00 | 9.10 | 10.60 | 8.50 | 66.67 % | 3 | 100 |
| 290.00 | 14.30 | 19.80 | 18.00 | 89.47 % | 2 | 54 |
| 300.00 | 26.30 | 28.80 | 23.06 | 41.91 % | 1 | 73 |
| 310.00 | 33.90 | 40.30 | 32.00 | 36.17 % | 1 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
