We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.50 | 59.00 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 41.70 | 49.40 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 32.10 | 39.70 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 22.50 | 29.70 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 14.60 | 20.70 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 10.30 | 12.70 | 8.94 | -10.60 % | 1 | 27 |
| 300.00 | 5.20 | 8.60 | 4.01 | 0.00 % | 0 | 262 |
| 310.00 | 1.55 | 3.80 | 2.95 | 27.71 % | 4 | 114 |
| 320.00 | 0.55 | 4.10 | 2.08 | 0.00 % | 0 | 63 |
| 330.00 | 0.30 | 0.95 | 1.00 | 0.00 % | 1 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 4.50 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.10 | 4.70 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 0.25 | 1.75 | 1.00 | 0.00 % | 0 | 144 |
| 270.00 | 0.50 | 2.65 | 2.45 | 0.00 % | 0 | 29 |
| 280.00 | 2.35 | 3.60 | 3.00 | -32.58 % | 7 | 243 |
| 290.00 | 3.50 | 8.70 | 8.30 | 0.00 % | 0 | 70 |
| 300.00 | 8.60 | 15.20 | 16.10 | -4.22 % | 1 | 81 |
| 310.00 | 16.70 | 19.60 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 22.70 | 30.70 | 28.00 | 0.00 % | 0 | 142 |
| 330.00 | 32.10 | 39.80 | 35.30 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
