We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 82.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 86.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.40 | 38.50 | 27.06 | 0.00 % | 0 | 0 |
| 195.00 | 30.10 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.30 | 18.40 | 15.90 | 54.37 % | 2 | 82 |
| 220.00 | 7.10 | 9.40 | 7.00 | 4.48 % | 69 | 558 |
| 230.00 | 0.35 | 1.50 | 1.40 | -3.45 % | 34 | 866 |
| 240.00 | 0.20 | 0.55 | 0.15 | 200.00 % | 5 | 7 |
| 250.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 0.80 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.95 | 0.40 | 0.95 | 0.00 % | 0 | 38 |
| 200.00 | 0.05 | 0.50 | 0.79 | 0.00 % | 0 | 887 |
| 210.00 | 0.05 | 0.50 | 0.29 | 45.00 % | 1 | 219 |
| 220.00 | 0.75 | 0.95 | 0.70 | -39.13 % | 102 | 86 |
| 230.00 | 4.50 | 5.30 | 5.20 | -36.89 % | 16 | 3 |
| 240.00 | 12.90 | 16.00 | 14.40 | 0.00 % | 10 | 0 |
| 250.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.10 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
