We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 16 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 479 | Day's Range | 2.45 - 2.50 |
| Open | 2.45 | Prev Close | 1.75 | Last Trade | 22/7/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.20 | 29.80 | 29.32 | 0.00 % | 0 | 4 |
| 195.00 | 22.40 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 20.70 | 18.53 | 0.00 % | 0 | 21 |
| 210.00 | 8.90 | 9.50 | 8.63 | 0.00 % | 0 | 71 |
| 220.00 | 2.30 | 2.50 | 2.50 | 42.86 % | 16 | 479 |
| 230.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 106 |
| 240.00 | 0.22 | 0.55 | 0.22 | 0.00 % | 0 | 6 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 10 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 200.00 | 0.20 | 0.95 | 0.35 | 0.00 % | 0 | 132 |
| 210.00 | 0.70 | 1.05 | 0.60 | 0.00 % | 0 | 321 |
| 220.00 | 4.10 | 4.40 | 4.30 | 0.00 % | 0 | 103 |
| 230.00 | 11.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.00 | 23.80 | 23.60 | 0.00 % | 0 | 6 |
| 250.00 | 30.30 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
