We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 22 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 12 | Day's Range | 0.29 - 0.64 |
| Open | 0.29 | Prev Close | 1.19 | Last Trade | 03/1/2025 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.41 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.92 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.40 | 1.67 | 1.96 | 0.00 % | 0 | 13 |
| 33.00 | 0.78 | 1.32 | 1.15 | 59.72 % | 3 | 9 |
| 33.50 | 0.41 | 0.66 | 0.64 | -46.22 % | 22 | 12 |
| 34.00 | 0.04 | 0.21 | 0.17 | 13.33 % | 564 | 71 |
| 34.50 | 0.01 | 0.27 | 0.03 | 0.00 % | 34 | 125 |
| 35.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 761 |
| 35.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 20 | 143 |
| 36.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,927 | 2,788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 31 | 92 |
| 32.50 | 0.05 | 0.72 | 0.01 | -80.00 % | 2 | 6 |
| 33.00 | 0.01 | 0.23 | 0.05 | -44.44 % | 4 | 109 |
| 33.50 | 0.01 | 0.15 | 0.01 | -94.12 % | 61 | 59 |
| 34.00 | 0.01 | 0.06 | 0.04 | -91.30 % | 89 | 235 |
| 34.50 | 0.15 | 0.63 | 0.51 | -1.92 % | 86 | 217 |
| 35.00 | 0.66 | 1.04 | 0.85 | -35.61 % | 82 | 996 |
| 35.50 | 0.66 | 4.90 | 1.72 | 0.00 % | 0 | 3 |
| 36.00 | 1.39 | 2.36 | 2.15 | -8.12 % | 1 | 1,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
