Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.45 | 2.82 | 2.00 | 0.00 % | 0 | 6 |
| 35.50 | 2.08 | 2.31 | 2.23 | 0.00 % | 0 | 2 |
| 36.00 | 1.62 | 1.85 | 1.90 | -14.03 % | 1 | 106 |
| 36.50 | 0.41 | 1.22 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 0.74 | 0.80 | 1.30 | 0.00 % | 0 | 69 |
| 37.50 | 0.43 | 0.46 | 0.48 | -52.00 % | 26 | 184 |
| 38.00 | 0.21 | 0.24 | 0.24 | -58.62 % | 58 | 1,092 |
| 38.50 | 0.08 | 0.12 | 0.12 | -67.57 % | 31 | 331 |
| 39.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 1,065 | 6,469 |
| 39.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 94 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 29 | 75 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.04 | 0.07 | 0.03 | -25.00 % | 1 | 651 |
| 37.00 | 0.14 | 0.16 | 0.07 | 0.00 % | 0 | 1,295 |
| 37.50 | 0.29 | 0.34 | 0.28 | 100.00 % | 7 | 46 |
| 38.00 | 0.59 | 0.63 | 0.69 | 102.94 % | 6 | 1,660 |
| 38.50 | 0.93 | 1.18 | 0.51 | 0.00 % | 0 | 225 |
| 39.00 | 1.26 | 1.55 | 0.93 | 0.00 % | 0 | 83 |
| 39.50 | 1.76 | 1.99 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
