Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 106 |
| 36.50 | 1.55 | 2.00 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 1.36 | 1.44 | 1.30 | 16.07 % | 0 | 66 |
| 37.50 | 0.93 | 1.16 | 1.00 | 35.14 % | 1 | 185 |
| 38.00 | 0.60 | 0.69 | 0.58 | 28.89 % | 301 | 974 |
| 38.50 | 0.34 | 0.40 | 0.37 | 19.35 % | 141 | 236 |
| 39.00 | 0.15 | 0.20 | 0.14 | -17.65 % | 13,821 | 392 |
| 39.50 | 0.08 | 0.12 | 0.09 | -18.18 % | 283 | 32 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 98 |
| 40.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 651 |
| 37.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,295 |
| 37.50 | 0.01 | 0.44 | 0.14 | -60.00 % | 126 | 28 |
| 38.00 | 0.09 | 0.31 | 0.34 | -40.35 % | 219 | 1,573 |
| 38.50 | 0.42 | 0.60 | 0.51 | -38.55 % | 38 | 205 |
| 39.00 | 0.70 | 0.88 | 0.93 | -26.77 % | 11 | 93 |
| 39.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.59 | 1.99 | 2.61 | 0.00 % | 0 | 18 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
