We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 56 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.30 | Last Trade | 13/2/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.50 | 6.50 | 6.65 | 0.00 % | 0 | 0 |
| 78.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.20 | 4.10 | 1.76 | -41.33 % | 20 | 10 |
| 81.00 | 0.45 | 1.60 | 1.60 | 0.00 % | 0 | 10 |
| 82.00 | 0.50 | 0.75 | 0.70 | -23.91 % | 27 | 13 |
| 83.00 | 0.10 | 0.25 | 0.13 | -74.00 % | 5 | 48 |
| 84.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 4 | 123 |
| 85.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 68 |
| 86.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 84 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 79.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 26 |
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 78 |
| 81.00 | 0.05 | 0.15 | 0.16 | -46.67 % | 1 | 32 |
| 82.00 | 0.20 | 0.30 | 0.55 | 83.33 % | 1 | 56 |
| 83.00 | 0.65 | 1.80 | 1.29 | -4.44 % | 8 | 37 |
| 84.00 | 1.25 | 2.10 | 1.88 | 29.66 % | 1 | 56 |
| 85.00 | 2.15 | 2.95 | 2.60 | -3.35 % | 1 | 29 |
| 86.00 | 2.50 | 5.20 | 3.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
