Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.49

0.00 (0.00%)

Pre Market

Last Updated: 11:30:45

Delayed by 15 minutes

MAX Feb 21 2025 12.5 Put

View Full MAX Chain

0.56 -0.29 (-34.12%)

Bid	0.50	Volume	12	Exp. Date	21 Feb 2025
Offer	0.80	Open Interest	2	Day's Range	0.56 - 0.63
Open	0.63	Prev Close	0.85	Last Trade	07/2/2025 20:11

MAX Option Chain - 21 Feb 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	10.00	0.00	0.00 %	0	0
5.00	5.00	8.20	0.00	0.00 %	0	0
7.50	4.30	5.40	4.00	0.00 %	0	21
10.00	2.10	2.30	2.16	2.86 %	2	218
12.50	0.50	0.80	0.55	10.00 %	18	1,079
15.00	0.25	0.20	0.25	0.00 %	0	496
17.50	0.04	0.75	0.04	0.00 %	0	329
20.00	0.05	0.75	0.05	0.00 %	0	27
22.50	2.63	0.75	2.63	0.00 %	0	876

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	2.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.42	0.15	0.06	-85.71 %	12	68
12.50	0.50	0.80	0.56	-34.12 %	12	2
15.00	2.75	3.10	3.00	0.00 %	0	10
17.50	3.80	5.50	6.22	0.00 %	0	302
20.00	7.20	9.60	4.20	0.00 %	0	4
22.50	9.80	11.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions