Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.49

0.00 (0.00%)

Pre Market

Last Updated: 09:03:34

Delayed by 15 minutes

MAX Feb 21 2025 2.5 Put

View Full MAX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAX Option Chain - 21 Feb 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	10.00	0.00	0.00 %	0	0
5.00	5.40	8.20	0.00	0.00 %	0	0
7.50	4.30	5.40	4.00	0.00 %	0	21
10.00	2.10	2.30	2.16	2.86 %	2	218
12.50	0.40	0.55	0.50	42.86 %	32	1,074
15.00	0.25	0.20	0.25	0.00 %	0	496
17.50	0.04	0.75	0.04	0.00 %	0	329
20.00	0.05	0.20	0.05	0.00 %	2	27
22.50	2.63	0.75	2.63	0.00 %	0	876

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	2.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.42	0.15	0.06	-85.71 %	12	68
12.50	0.50	0.80	0.56	-34.12 %	12	2
15.00	2.30	4.40	3.00	0.00 %	0	10
17.50	3.80	5.50	6.22	0.00 %	0	302
20.00	7.20	9.60	4.20	0.00 %	0	4
22.50	10.10	12.30	0.00	0.00 %	0	0

Atlantis Gaming (PK)

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions