Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

12.80

0.05 (0.39%)

Last Updated: 19:26:20

Delayed by 15 minutes

MATV Dec 20 2024 7.5 Put

View Full MATV Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.85	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MATV Option Chain - 20 Dec 2024

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.70	0.00	0.00 %	0	0
5.00	7.50	9.10	0.00	0.00 %	0	0
7.50	5.00	6.40	0.00	0.00 %	0	0
10.00	2.50	3.70	0.00	0.00 %	0	0
12.50	0.60	0.70	1.20	0.00 %	0	29
15.00	0.05	0.15	0.18	0.00 %	0	143
17.50	0.10	0.85	0.10	0.00 %	0	97
20.00	0.05	0.85	0.05	0.00 %	0	686
22.50	0.05	0.60	0.05	0.00 %	0	277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.60	0.00	0.00 %	0	0
5.00	0.00	0.60	0.00	0.00 %	0	0
7.50	0.10	0.85	0.10	0.00 %	0	6
10.00	0.10	0.25	0.10	0.00 %	0	14
12.50	0.30	0.40	0.22	0.00 %	0	229
15.00	2.15	2.40	1.15	0.00 %	0	401
17.50	4.60	4.90	4.00	0.00 %	0	90
20.00	7.10	7.40	2.90	0.00 %	0	241
22.50	9.50	11.00	6.80	0.00 %	0	0

21shares Maker Etp

VinaCapital Vietnam Oppo...

Euro Group Laminations

Prometheus Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions